|
|
品种
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
成交手
|
持仓手/变化
|
|
铝
|
0712
|
17600
|
17590
|
17600
|
17590
|
70
|
5780
|
20
|
|
0801
|
17790
|
17750
|
17810
|
17750
|
240
|
19598
|
-46
|
|
0802
|
18010
|
17990
|
18020
|
17960
|
864
|
26068
|
-156
|
|
0803
|
18220
|
18190
|
18230
|
18160
|
830
|
20432
|
-24
|
|
0804
|
18410
|
18400
|
18400
|
18360
|
1444
|
10054
|
-48
|
|
0805
|
18580
|
18500
|
18580
|
18500
|
2496
|
7404
|
-28
|
|
0806
|
18745
|
18790
|
18790
|
18680
|
1810
|
4074
|
-4
|
|
0807
|
18835
|
18890
|
18890
|
18890
|
12
|
1728
|
0
|
|
0808
|
18935
|
|
|
|
|
476
|
0
|
|
0809
|
18970
|
|
|
|
|
168
|
0
|
|
0810
|
19230
|
|
|
|
|
108
|
0
|
|
0811
|
19240
|
|
|
|
|
76
|
0
|
|
小计
|
|
|
|
|
7766
|
95966
|
-286
|
|
铜
|
0712
|
57640
|
58000
|
58440
|
58000
|
160
|
3900
|
-60
|
|
0801
|
56060
|
57000
|
57360
|
56680
|
664
|
23176
|
-82
|
|
0802
|
54420
|
55000
|
55490
|
54870
|
57682
|
140270
|
3598
|
|
0803
|
53820
|
54250
|
55000
|
54200
|
18958
|
60284
|
3228
|
|
0804
|
53970
|
54110
|
54950
|
54110
|
804
|
12292
|
156
|
|
0805
|
54220
|
54990
|
55070
|
54490
|
110
|
6780
|
36
|
|
0806
|
54260
|
55180
|
55180
|
54700
|
28
|
3392
|
22
|
|
0807
|
54350
|
55000
|
55000
|
55000
|
2
|
1704
|
0
|
|
0808
|
54260
|
54600
|
54600
|
54600
|
4
|
1038
|
-4
|
|
0809
|
54400
|
54810
|
54810
|
54810
|
2
|
364
|
0
|
|
0810
|
54440
|
54970
|
54990
|
54750
|
8
|
744
|
2
|
|
0811
|
54630
|
54610
|
54850
|
54610
|
8
|
322
|
6
|
|
小计
|
|
|
|
|
78430
|
254266
|
6902
|
|
锌
|
0712
|
18460
|
|
|
|
|
4060
|
0
|
|
0801
|
18180
|
18385
|
18420
|
18260
|
330
|
5150
|
-98
|
|
0802
|
17770
|
17800
|
17900
|
17610
|
49068
|
57278
|
5778
|
|
0803
|
17755
|
17730
|
17920
|
17610
|
11536
|
23914
|
2056
|
|
0804
|
17895
|
17950
|
18050
|
17750
|
60
|
2318
|
10
|
|
0805
|
17945
|
17925
|
18100
|
17890
|
82
|
2064
|
28
|
|
0806
|
18045
|
18110
|
18110
|
17865
|
12
|
414
|
6
|
|
0807
|
18020
|
17990
|
18050
|
17700
|
26
|
422
|
-2
|
|
0808
|
18085
|
|
|
|
|
258
|
0
|
|
0809
|
24385
|
|
|
|
|
22
|
0
|
|
0810
|
18115
|
|
|
|
|
132
|
0
|
|
0811
|
18145
|
18200
|
18200
|
18200
|
2
|
52
|
0
|
|
小计
|
|
|
|
|
61116
|
96084
|
7778
|
|
查询日期:2007/12/1709:53:21
|
|
|
|
- 沪ICP备07009180号